Fujian Newchoice Pipe Technology

*ST纳川 SZ300198 Forward-adjusted GEM

2.43 +0.02 (+0.83%)

Sectors

ThemePPP Concept +0.19% ThemeReducers -0.09% ThemeUnderground Pipelines +0.09% ThemeVehicle Thermal Management -0.39% IndustryPlastic Products -1.18% IndustryBuilding Materials +0.46% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.37

High

2.43

Low

2.36

Prev close

2.41

Amplitude

2.90%

Volume

14.6M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.31

MA10

2.30

MA20

2.34

MA60

2.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.37	2.43	2.36	2.43	15M
2	2026-09-29	2.19	2.45	2.19	2.41	24M
3	2026-09-28	2.27	2.27	2.18	2.20	10M
4	2026-09-24	2.25	2.28	2.22	2.27	7M
5	2026-09-23	2.31	2.32	2.25	2.26	9M
6	2026-09-22	2.29	2.32	2.27	2.31	7M
7	2026-09-21	2.28	2.29	2.26	2.29	6M
8	2026-09-18	2.27	2.29	2.26	2.27	6M
9	2026-09-17	2.26	2.30	2.25	2.26	6M
10	2026-09-16	2.25	2.28	2.23	2.26	4M
11	2026-09-15	2.28	2.28	2.23	2.24	7M
12	2026-09-14	2.30	2.32	2.26	2.26	10M

52W

Data range

1.87 48.3% 3.03

High/low over the last 250 trading days, and where the price sits.

← Stocks