Xuzhou Handler Special Vehicle

海伦哲 SZ300201 Forward-adjusted GEM

12.72 -0.19 (-1.47%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeNuclear Pollution Control -0.05% ThemePower IoT -0.32% IndustryConstruction Machinery +0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.00

High

13.08

Low

12.61

Prev close

12.91

Amplitude

3.64%

Volume

14.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.06

MA10

13.11

MA20

13.13

MA60

14.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.00	13.08	12.61	12.72	14M
2	2026-09-29	12.66	13.05	12.55	12.91	17M
3	2026-09-28	13.18	13.40	12.60	12.67	21M
4	2026-09-24	13.60	13.67	13.25	13.29	17M
5	2026-09-23	13.83	13.83	13.42	13.71	21M
6	2026-09-22	13.86	14.18	13.46	13.65	36M
7	2026-09-21	13.46	13.63	13.21	13.58	34M
8	2026-09-18	12.84	13.30	12.65	13.21	31M
9	2026-09-17	12.75	12.97	12.46	12.59	20M
10	2026-09-16	12.21	12.83	12.12	12.81	35M
11	2026-09-15	12.11	12.51	12.03	12.27	40M
12	2026-09-14	12.80	12.89	12.05	12.13	60M

52W

Data range

5.00 46.8% 21.50

High/low over the last 250 trading days, and where the price sits.

← Stocks