Sunwoda Electronic

欣旺达 SZ300207 Forward-adjusted GEM

22.00 +0.50 (+2.33%)

Sectors

ThemeXiaomi Auto -0.59% ThemeWireless Charging -1.14% ThemeTWS -1.41% ThemeStarFlash Concept -1.05% ThemeSmart Speakers -1.54% ThemeGraphene +0.05% ThemeThird-gen Semiconductors -1.84% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.50

High

22.25

Low

21.10

Prev close

21.50

Amplitude

5.35%

Volume

129.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.90

MA10

20.35

MA20

18.93

MA60

18.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.50	22.25	21.10	22.00	130M
2	2026-09-29	21.02	23.30	20.88	21.50	191M
3	2026-09-28	20.00	21.40	19.76	21.38	161M
4	2026-09-24	19.31	20.49	19.08	20.09	120M
5	2026-09-23	19.30	20.00	18.99	19.53	95M
6	2026-09-22	19.60	19.80	19.22	19.28	78M
7	2026-09-21	19.99	20.12	19.65	19.67	73M
8	2026-09-18	20.00	20.33	19.86	20.03	94M
9	2026-09-17	19.76	20.45	19.42	20.23	141M
10	2026-09-16	17.55	20.88	17.41	19.81	169M
11	2026-09-15	18.29	18.39	17.71	17.74	63M
12	2026-09-14	18.28	18.87	18.20	18.35	72M

52W

Data range

16.01 27.5% 37.81

High/low over the last 250 trading days, and where the price sits.

← Stocks