Beijing E-Hualu Information Technology

*ST易录 SZ300212 Forward-adjusted GEM

7.94 +0.37 (+4.89%)

Sectors

ThemePPP Concept +0.19% ThemeFacial Recognition -0.80% ThemeRural E-commerce +0.82% ThemeHuawei Kunpeng -1.21% ThemeState-Owned Cloud -0.48% ThemeSecurity -0.69% ThemeData Rights -1.18% IndustryIT Services -0.99% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.66

High

8.06

Low

7.58

Prev close

7.57

Amplitude

6.34%

Volume

12.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

7.72

MA10

7.82

MA20

8.09

MA60

8.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.66	8.06	7.58	7.94	12M
2	2026-09-29	7.60	7.70	7.50	7.57	5M
3	2026-09-28	7.66	7.70	7.45	7.49	7M
4	2026-09-24	7.93	7.95	7.68	7.70	8M
5	2026-09-23	8.05	8.14	7.90	7.91	8M
6	2026-09-22	7.91	8.21	7.90	8.10	11M
7	2026-09-21	7.87	7.97	7.85	7.89	7M
8	2026-09-18	7.93	8.02	7.87	7.90	7M
9	2026-09-17	7.86	8.03	7.83	7.84	7M
10	2026-09-16	8.00	8.10	7.81	7.88	13M
11	2026-09-15	8.92	9.28	8.19	8.19	25M
12	2026-09-14	8.58	8.97	8.47	8.91	15M

52W

Data range

5.97 10.9% 24.00

High/low over the last 250 trading days, and where the price sits.

← Stocks