Suzhou Electrical Apparatus Science Academy

电科院 SZ300215 Forward-adjusted GEM

6.46 +0.22 (+3.53%)

Sectors

ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustryOther Social Services -0.64% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.36

High

6.50

Low

6.29

Prev close

6.24

Amplitude

3.37%

Volume

19.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.43

MA10

6.41

MA20

6.44

MA60

6.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.36	6.50	6.29	6.46	19M
2	2026-09-29	6.10	6.30	6.08	6.24	15M
3	2026-09-28	6.36	6.40	6.05	6.12	22M
4	2026-09-24	6.70	6.76	6.44	6.45	29M
5	2026-09-23	6.58	7.09	6.50	6.87	46M
6	2026-09-22	6.49	6.56	6.42	6.49	17M
7	2026-09-21	6.31	6.57	6.30	6.55	14M
8	2026-09-18	6.32	6.39	6.28	6.34	9M
9	2026-09-17	6.30	6.34	6.19	6.26	8M
10	2026-09-16	6.26	6.37	6.21	6.34	7M
11	2026-09-15	6.32	6.40	6.25	6.27	8M
12	2026-09-14	6.52	6.52	6.32	6.37	8M

52W

Data range

5.25 20.0% 11.31

High/low over the last 250 trading days, and where the price sits.

← Stocks