Anhui Anli Material Technology

安利股份 SZ300218 Forward-adjusted GEM

12.56 +0.01 (+0.08%)

Sectors

ThemeSports Industry -0.26% ThemeFootball Concept -0.04% IndustryPlastic Products -1.18% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.60

High

12.67

Low

12.51

Prev close

12.55

Amplitude

1.27%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.51

MA10

12.51

MA20

12.64

MA60

12.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.60	12.67	12.51	12.56	1M
2	2026-09-29	12.48	12.62	12.29	12.55	2M
3	2026-09-28	12.57	12.60	12.25	12.39	2M
4	2026-09-24	12.55	12.65	12.47	12.52	2M
5	2026-09-23	12.57	12.62	12.48	12.55	1M
6	2026-09-22	12.69	12.71	12.55	12.60	1M
7	2026-09-21	12.45	12.68	12.31	12.64	2M
8	2026-09-18	12.48	12.61	12.31	12.39	2M
9	2026-09-17	12.45	12.51	12.33	12.42	2M
10	2026-09-16	12.24	12.45	12.12	12.44	2M
11	2026-09-15	12.53	12.55	12.18	12.19	1M
12	2026-09-14	12.32	12.58	12.24	12.49	2M

52W

Data range

11.11 15.0% 20.79

High/low over the last 250 trading days, and where the price sits.

← Stocks