Guangdong Silver Age Sci &tech

银禧科技 SZ300221 Forward-adjusted GEM

13.08 +0.07 (+0.54%)

Sectors

Theme3D Printing -0.67% ThemeNMN Concept +1.23% ThemeBiodegradable Plastics -0.19% ThemeNew Tobacco -0.75% ThemeRide-hailing +0.02% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.14

High

13.25

Low

12.58

Prev close

13.01

Amplitude

5.15%

Volume

17.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.52

MA10

13.87

MA20

13.79

MA60

13.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.14	13.25	12.58	13.08	17M
2	2026-09-29	12.87	13.13	12.81	13.01	14M
3	2026-09-28	14.25	14.25	12.77	12.83	34M
4	2026-09-24	14.32	14.86	14.23	14.25	28M
5	2026-09-23	14.18	14.53	13.91	14.45	26M
6	2026-09-22	14.26	14.53	13.98	14.07	22M
7	2026-09-21	14.08	14.40	13.93	14.25	22M
8	2026-09-18	14.34	14.36	13.76	14.04	24M
9	2026-09-17	14.50	14.66	13.96	14.06	33M
10	2026-09-16	14.46	14.86	14.31	14.66	44M
11	2026-09-15	14.00	14.67	13.75	14.57	43M
12	2026-09-14	13.60	14.08	13.30	13.90	20M

52W

Data range

7.57 48.7% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks