Shenzhen Sunshine Laser & Electronics Technology

光韵达 SZ300227 Forward-adjusted GEM

9.99 -0.07 (-0.70%)

Sectors

Theme3D Printing -0.67% ThemeOptical Fiber Concept -1.01% ThemeMedical Aesthetics +1.13% ThemeLarge Aircraft -0.25% ThemeFoxconn Concept -1.81% ThemeChengfei -0.52% ThemeQuantum Technology -0.92% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.18

High

10.23

Low

9.93

Prev close

10.06

Amplitude

2.98%

Volume

12.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.31

MA10

10.71

MA20

11.99

MA60

10.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.18	10.23	9.93	9.99	13M
2	2026-09-29	10.02	10.28	9.92	10.06	15M
3	2026-09-28	10.56	10.66	9.90	10.08	21M
4	2026-09-24	10.87	10.94	10.51	10.56	19M
5	2026-09-23	10.88	10.94	10.67	10.85	17M
6	2026-09-22	11.25	11.25	10.80	10.84	19M
7	2026-09-21	11.23	11.46	10.87	11.02	22M
8	2026-09-18	11.18	11.41	10.99	11.25	20M
9	2026-09-17	11.17	11.34	10.90	11.13	33M
10	2026-09-16	10.32	11.48	10.16	11.28	51M
11	2026-09-15	11.92	12.11	10.46	10.53	78M
12	2026-09-14	13.24	13.49	12.40	12.42	50M

52W

Data range

7.33 36.2% 14.68

High/low over the last 250 trading days, and where the price sits.

← Stocks