Zhangjiagang Furui Special Equipment

富瑞特装 SZ300228 Forward-adjusted GEM

6.46 +0.03 (+0.47%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeNatural Gas +0.12% ThemeShale Gas +0.01% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.46

High

6.50

Low

6.42

Prev close

6.43

Amplitude

1.24%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.51

MA10

6.62

MA20

6.74

MA60

7.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.46	6.50	6.42	6.46	5M
2	2026-09-29	6.40	6.49	6.37	6.43	6M
3	2026-09-28	6.58	6.60	6.37	6.39	8M
4	2026-09-24	6.65	6.71	6.58	6.58	6M
5	2026-09-23	6.80	6.80	6.67	6.67	8M
6	2026-09-22	6.78	6.84	6.75	6.82	9M
7	2026-09-21	6.74	6.81	6.71	6.80	7M
8	2026-09-18	6.68	6.74	6.65	6.72	7M
9	2026-09-17	6.64	6.70	6.56	6.63	7M
10	2026-09-16	6.56	6.70	6.56	6.68	8M
11	2026-09-15	6.70	6.73	6.56	6.57	8M
12	2026-09-14	6.69	6.76	6.67	6.70	6M

52W

Data range

6.37 1.4% 12.96

High/low over the last 250 trading days, and where the price sits.

← Stocks