Shandong Meichen Technology Group

ST美晨 SZ300237 Forward-adjusted GEM

2.41 +0.03 (+1.26%)

Sectors

ThemePPP Concept +0.19% ThemeAgricultural Planting +1.48% ThemeIndustrial Hemp +0.66% ThemeVehicle Thermal Management -0.39% ThemeCharacteristic Towns +0.08% IndustryAuto Parts -0.03% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.40

High

2.43

Low

2.36

Prev close

2.38

Amplitude

2.94%

Volume

16.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.32

MA10

2.30

MA20

2.31

MA60

2.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.40	2.43	2.36	2.41	17M
2	2026-09-29	2.29	2.42	2.29	2.38	23M
3	2026-09-28	2.27	2.32	2.24	2.30	14M
4	2026-09-24	2.27	2.29	2.25	2.27	9M
5	2026-09-23	2.29	2.33	2.25	2.25	15M
6	2026-09-22	2.28	2.31	2.26	2.31	13M
7	2026-09-21	2.26	2.29	2.23	2.27	13M
8	2026-09-18	2.28	2.31	2.25	2.26	15M
9	2026-09-17	2.25	2.32	2.19	2.28	24M
10	2026-09-16	2.21	2.32	2.20	2.26	23M
11	2026-09-15	2.36	2.36	2.18	2.21	44M
12	2026-09-14	2.48	2.54	2.44	2.45	26M

52W

Data range

1.60 35.2% 3.90

High/low over the last 250 trading days, and where the price sits.

← Stocks