Hangzhou Turbine Power Group
汽轮科技 SZ300277 Forward-adjusted GEM
12.75
+0.13
(+1.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.71
High
12.88
Low
12.59
Prev close
12.62
Amplitude
2.30%
Volume
12.6M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
12.83
MA10
12.78
MA20
12.61
MA60
12.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.71 | 12.88 | 12.59 | 12.75 | 13M |
| 2 | 2026-09-29 | 12.61 | 12.77 | 12.57 | 12.62 | 9M |
| 3 | 2026-09-28 | 12.93 | 12.95 | 12.42 | 12.70 | 16M |
| 4 | 2026-09-24 | 13.07 | 13.14 | 12.90 | 12.92 | 11M |
| 5 | 2026-09-23 | 13.19 | 13.22 | 12.96 | 13.14 | 13M |
| 6 | 2026-09-22 | 13.10 | 13.53 | 12.95 | 13.19 | 24M |
| 7 | 2026-09-21 | 13.00 | 13.07 | 12.79 | 12.88 | 18M |
| 8 | 2026-09-18 | 12.58 | 13.13 | 12.40 | 12.99 | 29M |
| 9 | 2026-09-17 | 12.06 | 12.47 | 11.99 | 12.39 | 19M |
| 10 | 2026-09-16 | 11.90 | 12.26 | 11.89 | 12.18 | 14M |
| 11 | 2026-09-15 | 12.10 | 12.30 | 11.92 | 11.95 | 13M |
| 12 | 2026-09-14 | 12.00 | 12.24 | 11.96 | 12.19 | 12M |
52W
Data range
11.02
11.3%
26.28
High/low over the last 250 trading days, and where the price sits.
← Stocks