Wenzhou Hongfeng Electrical Alloy

温州宏丰 SZ300283 Forward-adjusted GEM

12.90 -0.56 (-4.16%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeThird-gen Semiconductors -1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.58

High

13.73

Low

12.90

Prev close

13.46

Amplitude

6.17%

Volume

25.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.71

MA10

14.02

MA20

13.58

MA60

14.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.58	13.73	12.90	12.90	26M
2	2026-09-29	13.10	13.70	13.06	13.46	33M
3	2026-09-28	14.20	14.27	13.05	13.17	40M
4	2026-09-24	14.38	14.80	14.09	14.45	41M
5	2026-09-23	14.25	14.64	14.21	14.55	37M
6	2026-09-22	14.71	14.75	14.18	14.27	43M
7	2026-09-21	14.32	14.84	14.21	14.60	47M
8	2026-09-18	14.26	14.44	13.83	14.31	53M
9	2026-09-17	14.23	14.55	13.96	13.99	54M
10	2026-09-16	13.70	14.58	13.53	14.45	59M
11	2026-09-15	13.62	14.09	13.62	13.77	47M
12	2026-09-14	13.00	13.83	12.76	13.77	50M

52W

Data range

6.39 32.4% 26.50

High/low over the last 250 trading days, and where the price sits.

← Stocks