JiangSu YuXing Film Technology

裕兴股份 SZ300305 Forward-adjusted GEM

6.32 -0.20 (-3.07%)

Sectors

ThemeBC Cells -0.51% ThemeMLCC -2.42% ThemeOLED -1.85% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.52

High

6.59

Low

6.29

Prev close

6.52

Amplitude

4.60%

Volume

17.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.63

MA10

6.56

MA20

6.46

MA60

5.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.52	6.59	6.29	6.32	18M
2	2026-09-29	6.41	6.74	6.41	6.52	21M
3	2026-09-28	7.02	7.12	6.35	6.41	34M
4	2026-09-24	6.79	7.69	6.68	7.16	42M
5	2026-09-23	6.46	6.95	6.42	6.76	26M
6	2026-09-22	6.59	6.69	6.43	6.45	11M
7	2026-09-21	6.51	6.63	6.50	6.55	11M
8	2026-09-18	6.49	6.56	6.38	6.44	10M
9	2026-09-17	6.52	6.54	6.30	6.45	12M
10	2026-09-16	6.55	6.58	6.34	6.56	16M
11	2026-09-15	6.35	6.59	6.33	6.43	17M
12	2026-09-14	6.31	6.49	6.10	6.41	13M

52W

Data range

4.44 48.7% 8.30

High/low over the last 250 trading days, and where the price sits.

← Stocks