Hangzhou Everfine Photo-E-Info

远方信息 SZ300306 Forward-adjusted GEM

10.40 -0.11 (-1.05%)

Sectors

ThemeOLED -1.85% ThemeFacial Recognition -0.80% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeFood Safety -0.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.52

High

10.62

Low

10.36

Prev close

10.51

Amplitude

2.47%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.45

MA10

10.35

MA20

10.35

MA60

9.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.52	10.62	10.36	10.40	2M
2	2026-09-29	10.37	10.59	10.27	10.51	2M
3	2026-09-28	10.50	10.54	10.26	10.37	4M
4	2026-09-24	10.41	10.62	10.40	10.54	2M
5	2026-09-23	10.49	10.52	10.33	10.43	2M
6	2026-09-22	10.38	10.54	10.33	10.43	2M
7	2026-09-21	10.18	10.39	10.11	10.34	2M
8	2026-09-18	10.32	10.38	10.10	10.13	2M
9	2026-09-17	10.17	10.24	10.00	10.21	2M
10	2026-09-16	10.02	10.25	9.98	10.17	2M
11	2026-09-15	10.19	10.29	10.00	10.02	2M
12	2026-09-14	10.12	10.41	10.04	10.25	3M

52W

Data range

8.35 29.0% 15.42

High/low over the last 250 trading days, and where the price sits.

← Stocks