股库 StockLibs

SVG Tech Group

苏大维格 SZ300331 Forward-adjusted GEM
42.27 -0.93 (-2.15%)
Sectors
Theme3D Printing -0.67% ThemeAI Glasses -1.35% ThemeIP Economy -0.25% ThemeSMIC Concept -2.29% ThemeMetaverse -1.00% ThemeLithography Equipment -1.64% ThemeFlexible Screens -1.65% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.99
High
45.32
Low
42.12
Prev close
43.20
Amplitude
7.41%
Volume
6.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.09
MA10
46.90
MA20
46.92
MA60
47.45
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 44.99 45.32 42.12 42.27 7M
2 2026-09-29 43.00 43.66 42.60 43.20 5M
3 2026-09-28 47.08 47.28 42.89 43.48 10M
4 2026-09-24 48.85 49.24 47.07 47.31 6M
5 2026-09-23 49.77 50.17 48.99 49.19 6M
6 2026-09-22 50.27 51.65 49.46 49.76 11M
7 2026-09-21 48.87 49.55 48.34 49.41 9M
8 2026-09-18 48.54 48.99 47.24 48.56 9M
9 2026-09-17 48.24 48.85 46.98 47.48 7M
10 2026-09-16 45.61 49.27 44.77 48.39 11M
11 2026-09-15 44.66 46.30 44.63 45.29 7M
12 2026-09-14 44.00 45.77 43.25 45.19 8M

52W

Data range
29.03 28.2% 75.90

High/low over the last 250 trading days, and where the price sits.

← Stocks