Motic (Xiamen) Electric Group

麦克奥迪 SZ300341 Forward-adjusted GEM

12.77 +0.11 (+0.87%)

Sectors

ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeFujian FTZ -0.38% IndustryMedical Devices +1.15% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.70

High

13.07

Low

12.63

Prev close

12.66

Amplitude

3.48%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.83

MA10

12.84

MA20

12.82

MA60

12.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.70	13.07	12.63	12.77	4M
2	2026-09-29	12.67	12.84	12.58	12.66	2M
3	2026-09-28	12.94	13.01	12.55	12.69	3M
4	2026-09-24	13.08	13.13	12.94	12.96	3M
5	2026-09-23	13.12	13.21	12.98	13.05	3M
6	2026-09-22	13.28	13.35	13.10	13.12	4M
7	2026-09-21	13.00	13.48	12.89	13.24	6M
8	2026-09-18	12.44	13.03	12.41	12.98	6M
9	2026-09-17	12.52	12.54	12.34	12.40	2M
10	2026-09-16	12.36	12.59	12.28	12.51	2M
11	2026-09-15	12.52	12.57	12.37	12.38	2M
12	2026-09-14	12.48	12.58	12.42	12.57	2M

52W

Data range

11.28 16.4% 20.38

High/low over the last 250 trading days, and where the price sits.

← Stocks