Hangzhou Tigermed Consulting

泰格医药 SZ300347 Forward-adjusted GEM

58.40 +1.93 (+3.42%)

Sectors

ThemeCRO +3.41% ThemeHepatitis +2.44% IndustryMedical Devices +1.15% IndustryMedical Services +3.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.53

High

59.66

Low

56.20

Prev close

56.47

Amplitude

6.13%

Volume

14.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

57.40

MA10

57.50

MA20

55.09

MA60

52.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.53	59.66	56.20	58.40	14M
2	2026-09-29	56.83	58.64	56.29	56.47	10M
3	2026-09-28	56.90	58.80	56.45	56.80	10M
4	2026-09-24	57.92	58.70	56.79	56.81	8M
5	2026-09-23	57.76	59.50	57.59	58.50	10M
6	2026-09-22	58.81	59.15	57.55	57.84	13M
7	2026-09-21	58.43	59.88	58.00	58.99	16M
8	2026-09-18	57.01	59.39	56.66	57.39	16M
9	2026-09-17	56.82	58.13	56.00	57.01	14M
10	2026-09-16	55.61	57.17	55.00	56.80	15M
11	2026-09-15	56.00	56.49	55.32	55.81	11M
12	2026-09-14	53.00	56.64	52.80	56.40	21M

52W

Data range

35.45 71.1% 67.73

High/low over the last 250 trading days, and where the price sits.

← Stocks