Zhejiang Yonggui Electric Equipment

永贵电器 SZ300351 Forward-adjusted GEM

13.41 -0.16 (-1.18%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeHuawei Auto -0.07% ThemeHigh-Voltage Fast Charging -0.76% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.66

High

13.71

Low

13.37

Prev close

13.57

Amplitude

2.51%

Volume

4.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.68

MA10

13.95

MA20

14.18

MA60

13.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.66	13.71	13.37	13.41	4M
2	2026-09-29	13.44	13.70	13.41	13.57	4M
3	2026-09-28	13.94	13.99	13.21	13.44	6M
4	2026-09-24	14.05	14.22	13.88	13.88	4M
5	2026-09-23	14.20	14.31	14.05	14.10	5M
6	2026-09-22	14.40	14.49	14.11	14.17	6M
7	2026-09-21	14.38	14.48	14.30	14.37	5M
8	2026-09-18	14.22	14.48	14.20	14.35	5M
9	2026-09-17	14.07	14.33	13.89	14.15	5M
10	2026-09-16	13.72	14.07	13.56	14.07	5M
11	2026-09-15	13.89	14.02	13.67	13.73	5M
12	2026-09-14	14.00	14.19	13.85	13.95	5M

52W

Data range

10.90 14.4% 28.36

High/low over the last 250 trading days, and where the price sits.

← Stocks