Hubei Forbon Technology
富邦科技 SZ300387 Forward-adjusted GEM
7.43
-0.02
(-0.27%)
Sectors
ThemeChina-Russia Trade
-0.03%
ThemeSupply and Marketing Cooperatives
+0.44%
ThemeAgricultural Planting
+1.48%
ThemeAgricultural Machinery
-0.06%
ThemeFertilizer
+1.04%
ThemeSynthetic Biology
+1.83%
ThemeSoil Remediation
-0.10%
ThemeSoybeans
+1.57%
ThemeDigital Village
-0.82%
ThemeEcological Agriculture
+0.89%
ThemeCIPS
-0.22%
IndustryAgrochemicals
+0.96%
RegionHubei
+0.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.47
High
7.51
Low
7.36
Prev close
7.45
Amplitude
2.01%
Volume
3.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.40
MA10
7.39
MA20
7.60
MA60
7.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.47 | 7.51 | 7.36 | 7.43 | 3M |
| 2 | 2026-09-29 | 7.34 | 7.49 | 7.26 | 7.45 | 4M |
| 3 | 2026-09-28 | 7.34 | 7.45 | 7.28 | 7.35 | 5M |
| 4 | 2026-09-24 | 7.40 | 7.47 | 7.35 | 7.38 | 4M |
| 5 | 2026-09-23 | 7.44 | 7.46 | 7.33 | 7.40 | 5M |
| 6 | 2026-09-22 | 7.45 | 7.52 | 7.35 | 7.48 | 5M |
| 7 | 2026-09-21 | 7.31 | 7.49 | 7.28 | 7.45 | 7M |
| 8 | 2026-09-18 | 7.36 | 7.41 | 7.27 | 7.30 | 6M |
| 9 | 2026-09-17 | 7.27 | 7.37 | 7.15 | 7.34 | 7M |
| 10 | 2026-09-16 | 7.28 | 7.38 | 7.20 | 7.32 | 6M |
| 11 | 2026-09-15 | 7.58 | 7.59 | 7.26 | 7.29 | 9M |
| 12 | 2026-09-14 | 7.68 | 7.72 | 7.48 | 7.57 | 9M |
52W
Data range
6.42
21.8%
11.05
High/low over the last 250 trading days, and where the price sits.
← Stocks