Jolywood (Suzhou) Sunwatt
中来股份 SZ300393 Forward-adjusted GEM
5.90
-0.01
(-0.17%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.97
High
5.97
Low
5.87
Prev close
5.91
Amplitude
1.69%
Volume
10.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.94
MA10
6.02
MA20
6.07
MA60
6.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.97 | 5.97 | 5.87 | 5.90 | 11M |
| 2 | 2026-09-29 | 5.82 | 5.97 | 5.77 | 5.91 | 10M |
| 3 | 2026-09-28 | 6.01 | 6.04 | 5.75 | 5.82 | 16M |
| 4 | 2026-09-24 | 6.10 | 6.15 | 5.96 | 5.98 | 12M |
| 5 | 2026-09-23 | 6.25 | 6.33 | 6.10 | 6.11 | 13M |
| 6 | 2026-09-22 | 6.30 | 6.44 | 6.18 | 6.23 | 19M |
| 7 | 2026-09-21 | 6.19 | 6.31 | 6.10 | 6.29 | 22M |
| 8 | 2026-09-18 | 5.92 | 6.19 | 5.90 | 6.15 | 25M |
| 9 | 2026-09-17 | 5.90 | 5.94 | 5.80 | 5.84 | 12M |
| 10 | 2026-09-16 | 5.88 | 5.99 | 5.80 | 5.95 | 11M |
| 11 | 2026-09-15 | 6.00 | 6.06 | 5.87 | 5.88 | 12M |
| 12 | 2026-09-14 | 5.98 | 6.08 | 5.95 | 6.03 | 11M |
52W
Data range
5.00
10.4%
13.65
High/low over the last 250 trading days, and where the price sits.
← Stocks