Boji Medical Technology
博济医药 SZ300404 Forward-adjusted GEM
14.73
+0.23
(+1.59%)
Sectors
ThemeCRO
+3.41%
ThemeWeight Loss Drugs
+2.59%
ThemeMedical Aesthetics
+1.13%
ThemeSynthetic Biology
+1.83%
ThemeH. pylori
+2.48%
ThemeHepatitis
+2.44%
ThemeBrain-Computer Interface
-0.28%
ThemeAlzheimer's Concept
+1.95%
IndustryMedical Devices
+1.15%
IndustryMedical Services
+3.11%
RegionGuangdong (excl. Shenzhen)
-0.74%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.63
High
15.18
Low
14.15
Prev close
14.50
Amplitude
7.10%
Volume
50.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.61
MA10
14.16
MA20
13.38
MA60
12.19
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.63 | 15.18 | 14.15 | 14.73 | 51M |
| 2 | 2026-09-29 | 14.14 | 15.80 | 13.90 | 14.50 | 52M |
| 3 | 2026-09-28 | 14.35 | 14.65 | 14.00 | 14.23 | 34M |
| 4 | 2026-09-24 | 14.68 | 15.10 | 14.44 | 14.44 | 52M |
| 5 | 2026-09-23 | 14.60 | 15.50 | 14.23 | 15.17 | 64M |
| 6 | 2026-09-22 | 14.24 | 15.08 | 14.07 | 14.86 | 74M |
| 7 | 2026-09-21 | 13.53 | 14.60 | 13.53 | 14.37 | 66M |
| 8 | 2026-09-18 | 13.25 | 13.82 | 13.10 | 13.40 | 59M |
| 9 | 2026-09-17 | 12.70 | 13.38 | 12.70 | 13.13 | 50M |
| 10 | 2026-09-16 | 12.42 | 12.95 | 12.22 | 12.81 | 25M |
| 11 | 2026-09-15 | 12.63 | 12.79 | 12.36 | 12.37 | 21M |
| 12 | 2026-09-14 | 12.17 | 12.81 | 11.96 | 12.63 | 29M |
52W
Data range
8.15
66.9%
17.99
High/low over the last 250 trading days, and where the price sits.
← Stocks