Tianjin Keyvia Electric

凯发电气 SZ300407 Forward-adjusted GEM

10.58 +0.03 (+0.28%)

Sectors

ThemeWaste Sorting 0.00% ThemePower IoT -0.32% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.61

High

10.79

Low

10.55

Prev close

10.55

Amplitude

2.27%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.54

MA10

10.62

MA20

10.95

MA60

11.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.61	10.79	10.55	10.58	2M
2	2026-09-29	10.38	10.61	10.30	10.55	4M
3	2026-09-28	10.58	10.67	10.33	10.40	4M
4	2026-09-24	10.57	10.74	10.40	10.58	5M
5	2026-09-23	10.80	10.84	10.58	10.58	5M
6	2026-09-22	11.10	11.24	10.76	10.80	7M
7	2026-09-21	10.62	11.45	10.53	11.08	10M
8	2026-09-18	10.60	10.70	10.48	10.57	3M
9	2026-09-17	10.55	10.60	10.38	10.51	3M
10	2026-09-16	10.40	10.70	10.37	10.55	4M
11	2026-09-15	10.54	10.57	10.33	10.44	6M
12	2026-09-14	10.69	10.69	10.41	10.51	7M

52W

Data range

9.11 24.7% 15.07

High/low over the last 250 trading days, and where the price sits.

← Stocks