股库 StockLibs

Zhejiang Canaan Technology

迦南科技 SZ300412 Forward-adjusted GEM
4.54 -0.02 (-0.44%)
Sectors
ThemeSynthetic Biology +1.83% ThemeBeer +1.74% IndustrySpecialized Equipment -0.76% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.58
High
4.63
Low
4.54
Prev close
4.56
Amplitude
1.97%
Volume
5.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.52
MA10
4.46
MA20
4.47
MA60
4.35
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.58 4.63 4.54 4.54 6M
2 2026-09-29 4.46 4.58 4.43 4.56 7M
3 2026-09-28 4.48 4.54 4.44 4.49 8M
4 2026-09-24 4.57 4.57 4.49 4.50 7M
5 2026-09-23 4.63 4.63 4.48 4.52 7M
6 2026-09-22 4.50 4.63 4.48 4.57 11M
7 2026-09-21 4.31 4.52 4.31 4.49 9M
8 2026-09-18 4.40 4.44 4.31 4.34 8M
9 2026-09-17 4.27 4.35 4.23 4.33 7M
10 2026-09-16 4.21 4.30 4.16 4.30 8M
11 2026-09-15 4.39 4.40 4.20 4.22 10M
12 2026-09-14 4.32 4.46 4.29 4.41 9M

52W

Data range
3.57 36.7% 6.21

High/low over the last 250 trading days, and where the price sits.

← Stocks