Sichuan Goldstone Asia Pharmaceutical

金石亚药 SZ300434 Forward-adjusted GEM

12.92 +0.53 (+4.28%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeUnderground Pipelines +0.09% ThemeFlu +2.09% ThemeHainan Free Trade Zone +0.68% IndustryChemical Pharmaceuticals +2.11% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.46

High

13.25

Low

12.32

Prev close

12.39

Amplitude

7.51%

Volume

43.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.58

MA10

12.32

MA20

11.55

MA60

11.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.46	13.25	12.32	12.92	43M
2	2026-09-29	12.46	12.85	12.21	12.39	29M
3	2026-09-28	12.48	13.11	12.37	12.58	34M
4	2026-09-24	12.84	12.90	12.35	12.41	32M
5	2026-09-23	12.65	12.85	12.52	12.58	35M
6	2026-09-22	12.45	12.69	12.19	12.66	48M
7	2026-09-21	12.27	12.68	12.03	12.46	60M
8	2026-09-18	13.11	13.82	12.08	12.25	84M
9	2026-09-17	10.53	12.49	10.45	12.49	45M
10	2026-09-16	10.22	10.47	10.17	10.41	7M
11	2026-09-15	10.33	10.43	10.26	10.28	8M
12	2026-09-14	10.08	10.53	10.05	10.45	12M

52W

Data range

8.58 82.8% 13.82

High/low over the last 250 trading days, and where the price sits.

← Stocks