Guangzhou Great Power Energy and Technology

鹏辉能源 SZ300438 Forward-adjusted GEM

49.07 +1.44 (+3.02%)

Sectors

ThemeNew Tobacco -0.75% ThemeTWS -1.41% ThemeVirtual Power Plants -0.09% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

47.50

High

49.64

Low

47.19

Prev close

47.63

Amplitude

5.14%

Volume

20.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.57

MA10

50.12

MA20

51.80

MA60

59.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	47.50	49.64	47.19	49.07	20M
2	2026-09-29	46.62	47.97	46.58	47.63	16M
3	2026-09-28	48.69	48.82	46.35	46.84	16M
4	2026-09-24	50.43	50.68	48.88	48.90	13M
5	2026-09-23	51.73	51.88	50.25	50.43	11M
6	2026-09-22	51.65	52.45	51.53	51.67	13M
7	2026-09-21	52.42	52.85	51.12	51.47	15M
8	2026-09-18	51.99	52.68	51.43	52.42	14M
9	2026-09-17	51.30	51.87	50.91	51.22	10M
10	2026-09-16	50.46	51.93	50.00	51.60	13M
11	2026-09-15	51.20	51.97	50.52	50.65	11M
12	2026-09-14	50.46	51.96	50.20	51.27	14M

52W

Data range

31.28 29.0% 92.71

High/low over the last 250 trading days, and where the price sits.

← Stocks