Aerospace Intelligent Manufacturing Technology

航天智造 SZ300446 Forward-adjusted GEM

12.38 0.00 (0.00%)

Sectors

ThemePhotoresist -1.30% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeCivil Explosives +0.14% ThemeXiong'an New Area -0.04% ThemeHigh-speed Rail -0.27% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.45

High

12.50

Low

12.27

Prev close

12.38

Amplitude

1.86%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.54

MA10

12.72

MA20

12.88

MA60

13.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.45	12.50	12.27	12.38	4M
2	2026-09-29	12.31	12.50	12.30	12.38	3M
3	2026-09-28	12.65	12.71	12.25	12.38	5M
4	2026-09-24	12.86	12.96	12.65	12.67	4M
5	2026-09-23	12.97	13.00	12.86	12.87	4M
6	2026-09-22	13.17	13.18	12.95	13.00	4M
7	2026-09-21	13.00	13.20	12.99	13.09	5M
8	2026-09-18	12.65	13.05	12.65	13.00	8M
9	2026-09-17	12.73	12.88	12.56	12.61	4M
10	2026-09-16	12.54	12.85	12.54	12.80	5M
11	2026-09-15	12.80	12.85	12.60	12.64	5M
12	2026-09-14	12.87	12.96	12.69	12.81	5M

52W

Data range

12.25 0.7% 31.68

High/low over the last 250 trading days, and where the price sits.

← Stocks