Nanjing Quanxin Cable Technology

全信股份 SZ300447 Forward-adjusted GEM

14.27 +0.29 (+2.07%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeDefense IT -0.79% ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeHigh-speed Rail -0.27% IndustryDefense Electronics -1.14% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.96

High

14.35

Low

13.80

Prev close

13.98

Amplitude

3.93%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.03

MA10

14.15

MA20

14.21

MA60

13.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.96	14.35	13.80	14.27	5M
2	2026-09-29	13.74	14.09	13.67	13.98	3M
3	2026-09-28	14.01	14.16	13.67	13.74	3M
4	2026-09-24	14.01	14.28	14.00	14.06	3M
5	2026-09-23	14.25	14.30	13.98	14.08	3M
6	2026-09-22	14.36	14.57	14.25	14.31	3M
7	2026-09-21	14.18	14.49	14.18	14.40	4M
8	2026-09-18	14.27	14.43	14.13	14.18	3M
9	2026-09-17	14.26	14.29	13.90	14.13	3M
10	2026-09-16	13.95	14.32	13.81	14.30	4M
11	2026-09-15	14.05	14.21	13.81	13.83	3M
12	2026-09-14	14.48	14.49	14.08	14.12	5M

52W

Data range

11.67 20.6% 24.27

High/low over the last 250 trading days, and where the price sits.

← Stocks