Allwinner Technology

全志科技 SZ300458 Forward-adjusted GEM

32.18 -0.25 (-0.77%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeEDR -0.61% ThemeMCU Chips -2.12% ThemeSMIC Concept -2.29% ThemeSmart Cockpit -0.73% ThemeSmart Speakers -1.54% ThemeHengqin New Area +0.28% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.62

High

32.80

Low

32.00

Prev close

32.43

Amplitude

2.47%

Volume

18.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.81

MA10

32.08

MA20

31.49

MA60

34.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.62	32.80	32.00	32.18	19M
2	2026-09-29	32.28	32.63	31.88	32.43	23M
3	2026-09-28	33.29	33.49	31.91	32.27	30M
4	2026-09-24	33.75	34.29	33.39	33.41	30M
5	2026-09-23	33.65	34.14	33.35	33.77	47M
6	2026-09-22	32.27	34.47	32.10	33.63	80M
7	2026-09-21	31.41	31.98	31.27	31.68	40M
8	2026-09-18	30.40	31.58	30.27	31.27	45M
9	2026-09-17	29.85	30.38	29.72	29.93	22M
10	2026-09-16	29.29	30.28	29.16	30.18	30M
11	2026-09-15	29.08	29.67	29.00	29.34	22M
12	2026-09-14	29.01	29.52	28.89	29.26	19M

52W

Data range

27.02 28.1% 45.42

High/low over the last 250 trading days, and where the price sits.

← Stocks