Guangdong Faith Long Crystal Technology

ST惠伦 SZ300460 Forward-adjusted GEM

8.91 -0.17 (-1.87%)

Sectors

ThemeAI Glasses -1.35% ThemePhotoresist -1.30% ThemeHiSilicon Concept -1.84% ThemeSecurity -0.69% ThemeStarFlash Concept -1.05% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.10

High

9.18

Low

8.89

Prev close

9.08

Amplitude

3.19%

Volume

3.7M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

9.02

MA10

8.88

MA20

8.81

MA60

8.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.10	9.18	8.89	8.91	4M
2	2026-09-29	8.94	9.18	8.88	9.08	3M
3	2026-09-28	9.01	9.08	8.83	8.91	4M
4	2026-09-24	9.14	9.18	8.96	9.06	4M
5	2026-09-23	8.96	9.33	8.92	9.13	6M
6	2026-09-22	8.88	8.98	8.84	8.96	3M
7	2026-09-21	8.80	8.89	8.77	8.81	3M
8	2026-09-18	8.62	8.94	8.62	8.80	4M
9	2026-09-17	8.51	8.66	8.50	8.55	2M
10	2026-09-16	8.33	8.64	8.31	8.57	2M
11	2026-09-15	8.66	8.69	8.38	8.38	4M
12	2026-09-14	8.77	8.84	8.65	8.65	4M

52W

Data range

7.56 32.9% 11.66

High/low over the last 250 trading days, and where the price sits.

← Stocks