Transportation Telecommunication & Information Development Inc.ltd.zhejiang

信息发展 SZ300469 Forward-adjusted GEM

49.22 -0.43 (-0.87%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeIndustrial Hemp +0.66% ThemeDigital Village -0.82% ThemeDigital Currency -1.10% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.66

High

50.00

Low

48.80

Prev close

49.65

Amplitude

2.42%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.97

MA10

49.61

MA20

50.93

MA60

53.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.66	50.00	48.80	49.22	4M
2	2026-09-29	46.05	49.91	46.05	49.65	6M
3	2026-09-28	48.51	48.92	46.20	46.44	5M
4	2026-09-24	49.96	50.63	48.70	48.89	4M
5	2026-09-23	51.30	51.72	50.00	50.63	4M
6	2026-09-22	52.00	52.78	50.97	51.40	4M
7	2026-09-21	49.00	51.98	49.00	51.60	6M
8	2026-09-18	50.61	50.73	49.20	49.42	4M
9	2026-09-17	49.05	50.79	48.80	49.73	3M
10	2026-09-16	48.94	49.31	48.01	49.08	3M
11	2026-09-15	49.30	49.93	48.60	48.72	2M
12	2026-09-14	49.51	50.21	49.14	49.34	3M

52W

Data range

37.82 20.8% 92.50

High/low over the last 250 trading days, and where the price sits.

← Stocks