Synthesis Electronic Technology
神思电子 SZ300479 Forward-adjusted GEM
14.58
-0.35
(-2.34%)
Sectors
ThemeFacial Recognition
-0.80%
ThemeHuawei Ascend
-1.35%
ThemeHuawei Kunpeng
-1.21%
ThemeDomestic OS
-1.00%
ThemeSecurity
-0.69%
ThemeDigital Currency
-1.10%
ThemeUnmanned Retail
+0.29%
ThemeUnicorn Concept
+0.09%
ThemeDigital ID
-1.10%
ThemeMobile Payment
-0.36%
ThemeCybersecurity
-0.99%
ThemeHigh-speed Rail
-0.27%
IndustryComputer Hardware
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.04
High
15.08
Low
14.55
Prev close
14.93
Amplitude
3.55%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.77
MA10
14.71
MA20
14.79
MA60
14.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.04 | 15.08 | 14.55 | 14.58 | 3M |
| 2 | 2026-09-29 | 14.73 | 15.04 | 14.61 | 14.93 | 2M |
| 3 | 2026-09-28 | 14.81 | 14.94 | 14.55 | 14.73 | 2M |
| 4 | 2026-09-24 | 14.82 | 14.96 | 14.73 | 14.76 | 2M |
| 5 | 2026-09-23 | 15.06 | 15.06 | 14.76 | 14.87 | 2M |
| 6 | 2026-09-22 | 14.81 | 15.22 | 14.81 | 15.06 | 3M |
| 7 | 2026-09-21 | 14.61 | 14.84 | 14.52 | 14.80 | 3M |
| 8 | 2026-09-18 | 14.65 | 14.79 | 14.47 | 14.51 | 3M |
| 9 | 2026-09-17 | 14.25 | 14.52 | 14.14 | 14.49 | 3M |
| 10 | 2026-09-16 | 14.28 | 14.40 | 14.06 | 14.32 | 3M |
| 11 | 2026-09-15 | 14.59 | 14.68 | 14.26 | 14.28 | 3M |
| 12 | 2026-09-14 | 14.42 | 14.70 | 14.40 | 14.55 | 2M |
52W
Data range
12.25
18.6%
24.79
High/low over the last 250 trading days, and where the price sits.
← Stocks