Beijing Science Sun Pharmaceutical

赛升药业 SZ300485 Forward-adjusted GEM

8.65 +0.18 (+2.13%)

Sectors

ThemeHepatitis +2.44% ThemeRecombinant Protein +3.78% IndustryBiological Products +4.63% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.50

High

8.74

Low

8.44

Prev close

8.47

Amplitude

3.54%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.56

MA10

8.52

MA20

8.52

MA60

9.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.50	8.74	8.44	8.65	5M
2	2026-09-29	8.46	8.65	8.37	8.47	4M
3	2026-09-28	8.50	8.68	8.42	8.48	4M
4	2026-09-24	8.71	8.74	8.47	8.51	4M
5	2026-09-23	8.78	8.85	8.68	8.70	3M
6	2026-09-22	8.68	8.87	8.64	8.78	6M
7	2026-09-21	8.49	8.78	8.43	8.76	7M
8	2026-09-18	8.27	8.56	8.27	8.41	5M
9	2026-09-17	8.20	8.34	8.16	8.26	3M
10	2026-09-16	8.10	8.35	8.06	8.19	3M
11	2026-09-15	8.40	8.40	8.13	8.13	3M
12	2026-09-14	8.23	8.43	8.15	8.36	4M

52W

Data range

7.77 14.7% 13.77

High/low over the last 250 trading days, and where the price sits.

← Stocks