股库 StockLibs

HNAC Technology

华自科技 SZ300490 Forward-adjusted GEM
10.78 +0.13 (+1.22%)
Sectors
ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeUnicorn Concept +0.09% ThemePower IoT -0.32% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-speed Rail -0.27% IndustryOther Power Equipment -1.21% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.69
High
10.94
Low
10.56
Prev close
10.65
Amplitude
3.57%
Volume
13.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.59
MA10
10.71
MA20
10.81
MA60
11.27
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.69 10.94 10.56 10.78 13M
2 2026-09-29 10.20 10.83 10.18 10.65 17M
3 2026-09-28 10.59 10.59 10.05 10.16 10M
4 2026-09-24 10.74 10.79 10.59 10.59 6M
5 2026-09-23 10.98 10.98 10.71 10.78 8M
6 2026-09-22 11.09 11.25 10.89 10.94 12M
7 2026-09-21 10.84 11.18 10.73 11.06 15M
8 2026-09-18 10.65 10.82 10.65 10.77 10M
9 2026-09-17 10.63 10.88 10.48 10.61 10M
10 2026-09-16 10.82 10.83 10.48 10.73 13M
11 2026-09-15 10.50 11.13 10.48 10.75 17M
12 2026-09-14 10.49 10.71 10.39 10.60 7M

52W

Data range
9.15 12.8% 21.88

High/low over the last 250 trading days, and where the price sits.

← Stocks