Shijiazhuang Tonhe Electronics Technologies

通合科技 SZ300491 Forward-adjusted GEM

35.16 -0.43 (-1.21%)

Sectors

ThemeBattery Swap -0.12% ThemePower IoT -0.32% ThemeXiong'an New Area -0.04% ThemeHigh-Voltage Fast Charging -0.76% IndustryOther Power Equipment -1.21% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.80

High

35.91

Low

34.55

Prev close

35.59

Amplitude

3.82%

Volume

7.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.18

MA10

36.36

MA20

35.01

MA60

30.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.80	35.91	34.55	35.16	7M
2	2026-09-29	34.50	37.32	34.47	35.59	11M
3	2026-09-28	38.32	38.32	34.01	34.69	11M
4	2026-09-24	36.62	39.40	36.40	38.32	15M
5	2026-09-23	36.59	39.11	36.59	37.12	17M
6	2026-09-22	36.88	38.08	36.50	36.59	12M
7	2026-09-21	38.80	39.00	36.05	36.90	14M
8	2026-09-18	36.98	38.80	36.01	38.06	20M
9	2026-09-17	34.90	36.68	34.36	36.25	12M
10	2026-09-16	33.16	35.10	32.83	34.96	7M
11	2026-09-15	33.83	34.45	33.01	33.15	6M
12	2026-09-14	31.90	34.40	31.00	34.10	9M

52W

Data range

19.50 66.9% 42.90

High/low over the last 250 trading days, and where the price sits.

← Stocks