Shanghai Fortune Techgroup

润欣科技 SZ300493 Forward-adjusted GEM

12.48 -0.41 (-3.18%)

Sectors

ThemeAI Glasses -1.35% ThemeTWS -1.41% ThemeSmart Speakers -1.54% ThemeAutomotive Chips -2.01% ThemeMobile Payment -0.36% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.97

High

12.97

Low

12.45

Prev close

12.89

Amplitude

4.03%

Volume

8.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.90

MA10

12.88

MA20

12.71

MA60

12.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.97	12.97	12.45	12.48	9M
2	2026-09-29	12.69	13.09	12.50	12.89	9M
3	2026-09-28	13.19	13.20	12.62	12.73	11M
4	2026-09-24	13.25	13.39	13.12	13.14	8M
5	2026-09-23	13.31	13.42	13.10	13.28	11M
6	2026-09-22	13.17	13.63	13.17	13.35	17M
7	2026-09-21	12.86	13.35	12.86	13.07	15M
8	2026-09-18	12.56	12.93	12.54	12.85	12M
9	2026-09-17	12.50	12.65	12.31	12.41	8M
10	2026-09-16	12.09	12.58	12.03	12.57	10M
11	2026-09-15	12.15	12.29	12.02	12.09	8M
12	2026-09-14	12.19	12.31	11.84	12.21	11M

52W

Data range

11.45 7.2% 25.66

High/low over the last 250 trading days, and where the price sits.

← Stocks