Hubei Century Network Technology

盛天网络 SZ300494 Forward-adjusted GEM

8.02 +0.04 (+0.50%)

Sectors

ThemeIP Economy -0.25% ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemeMultimodal AI -1.07% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeSmart Cockpit -0.73% ThemeE-sports -0.54% IndustryGames -0.42% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.01

High

8.11

Low

7.91

Prev close

7.98

Amplitude

2.51%

Volume

6.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.96

MA10

8.00

MA20

8.16

MA60

8.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.01	8.11	7.91	8.02	7M
2	2026-09-29	7.84	8.01	7.76	7.98	5M
3	2026-09-28	7.92	7.96	7.76	7.80	5M
4	2026-09-24	8.02	8.09	7.93	7.94	4M
5	2026-09-23	8.18	8.18	8.03	8.05	5M
6	2026-09-22	8.15	8.30	8.11	8.20	8M
7	2026-09-21	8.00	8.13	7.96	8.12	6M
8	2026-09-18	7.96	8.03	7.94	7.99	5M
9	2026-09-17	7.91	7.99	7.85	7.95	4M
10	2026-09-16	7.90	7.97	7.78	7.93	4M
11	2026-09-15	8.09	8.12	7.88	7.91	5M
12	2026-09-14	8.06	8.14	8.01	8.05	5M

52W

Data range

7.55 6.2% 15.13

High/low over the last 250 trading days, and where the price sits.

← Stocks