Jiangxi Fushine Pharmaceutical

富祥股份 SZ300497 Forward-adjusted GEM

17.86 +0.25 (+1.42%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeArtificial Meat +0.44% ThemePhotoresist -1.30% ThemeFertilizer +1.04% ThemeSynthetic Biology +1.83% ThemeOrganosilicon -0.08% ThemeFluorine Chemical Concept +0.03% ThemeMonkeypox +2.96% IndustryChemical Pharmaceuticals +2.11% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.75

High

18.24

Low

17.41

Prev close

17.61

Amplitude

4.71%

Volume

30.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.31

MA10

19.82

MA20

19.57

MA60

18.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.75	18.24	17.41	17.86	30M
2	2026-09-29	17.44	18.09	17.23	17.61	27M
3	2026-09-28	18.50	18.62	17.22	17.49	41M
4	2026-09-24	19.96	19.96	18.58	18.58	45M
5	2026-09-23	20.52	20.62	19.95	19.99	38M
6	2026-09-22	20.81	21.35	20.46	20.52	42M
7	2026-09-21	21.01	21.01	19.40	20.83	63M
8	2026-09-18	21.86	21.98	20.71	21.38	57M
9	2026-09-17	21.77	22.30	21.54	21.86	42M
10	2026-09-16	20.92	22.45	20.92	22.05	60M
11	2026-09-15	20.24	21.75	20.06	20.92	48M
12	2026-09-14	19.99	20.37	19.70	20.26	29M

52W

Data range

9.35 57.6% 24.13

High/low over the last 250 trading days, and where the price sits.

← Stocks