HySum Flexibles Global

海顺新材 SZ300501 Forward-adjusted GEM

11.05 +0.15 (+1.38%)

Sectors

ThemeNew Tobacco -0.75% ThemePrepared Dishes +0.71% IndustryPackaging & Printing -0.23% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.07

High

11.31

Low

10.68

Prev close

10.90

Amplitude

5.78%

Volume

18.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.26

MA10

9.87

MA20

9.81

MA60

10.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.07	11.31	10.68	11.05	19M
2	2026-09-29	10.35	11.27	10.17	10.90	21M
3	2026-09-28	9.58	10.46	9.48	10.45	15M
4	2026-09-24	9.52	9.54	9.41	9.45	3M
5	2026-09-23	9.32	9.76	9.32	9.44	3M
6	2026-09-22	9.75	9.76	9.54	9.57	3M
7	2026-09-21	9.45	9.66	9.45	9.64	3M
8	2026-09-18	9.42	9.67	9.36	9.43	2M
9	2026-09-17	9.26	9.42	9.12	9.40	3M
10	2026-09-16	9.07	9.42	9.05	9.33	4M
11	2026-09-15	9.34	9.37	9.13	9.13	2M
12	2026-09-14	9.26	9.48	9.19	9.30	3M

52W

Data range

8.98 29.2% 16.06

High/low over the last 250 trading days, and where the price sits.

← Stocks