Hubei Jiuzhiyang Infrared System

久之洋 SZ300516 Forward-adjusted GEM

34.00 -0.04 (-0.12%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeDefense IT -0.79% ThemeSecurity -0.69% ThemeQuantum Technology -0.92% IndustryOther Electronics -1.75% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.34

High

36.36

Low

34.00

Prev close

34.04

Amplitude

6.93%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.73

MA10

35.09

MA20

35.15

MA60

31.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.34	36.36	34.00	34.00	6M
2	2026-09-29	33.66	34.35	33.66	34.04	3M
3	2026-09-28	35.45	35.48	33.61	34.00	5M
4	2026-09-24	35.74	36.26	35.40	35.61	4M
5	2026-09-23	36.66	36.66	35.82	35.99	5M
6	2026-09-22	36.82	37.50	36.41	36.62	6M
7	2026-09-21	35.27	37.44	35.20	36.93	7M
8	2026-09-18	34.23	35.80	34.23	35.28	6M
9	2026-09-17	34.21	34.70	33.61	33.99	4M
10	2026-09-16	33.50	34.88	33.13	34.45	5M
11	2026-09-15	34.01	34.72	33.28	33.41	3M
12	2026-09-14	34.80	34.93	34.05	34.26	4M

52W

Data range

23.45 22.4% 70.50

High/low over the last 250 trading days, and where the price sits.

← Stocks