Guangxi Xinxunda Technology Group

新迅达 SZ300518 Forward-adjusted GEM

25.93 -0.73 (-2.74%)

Sectors

ThemeInfluencer Economy -0.19% IndustryInternet & E-commerce -1.59% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.61

High

27.19

Low

25.79

Prev close

26.66

Amplitude

5.25%

Volume

8.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.08

MA10

25.62

MA20

25.37

MA60

23.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.61	27.19	25.79	25.93	8M
2	2026-09-29	26.29	26.88	25.37	26.66	10M
3	2026-09-28	25.32	26.28	25.09	25.79	9M
4	2026-09-24	26.30	26.39	25.40	25.57	5M
5	2026-09-23	26.90	26.99	25.90	26.45	7M
6	2026-09-22	26.37	27.57	26.01	27.08	13M
7	2026-09-21	24.40	26.60	23.88	26.37	13M
8	2026-09-18	24.35	25.15	24.10	24.40	7M
9	2026-09-17	23.89	25.11	23.69	23.90	6M
10	2026-09-16	23.45	24.22	23.10	24.03	4M
11	2026-09-15	24.10	24.34	23.35	23.55	5M
12	2026-09-14	24.09	24.69	23.72	24.26	5M

52W

Data range

11.90 49.9% 40.00

High/low over the last 250 trading days, and where the price sits.

← Stocks