Suzhou Sunmun Technology
世名科技 SZ300522 Forward-adjusted GEM
13.80
-0.83
(-5.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.69
High
14.93
Low
13.73
Prev close
14.63
Amplitude
8.20%
Volume
14.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.80
MA10
14.92
MA20
14.37
MA60
14.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.69 | 14.93 | 13.73 | 13.80 | 14M |
| 2 | 2026-09-29 | 14.07 | 14.95 | 13.88 | 14.63 | 19M |
| 3 | 2026-09-28 | 15.64 | 15.68 | 14.08 | 14.14 | 23M |
| 4 | 2026-09-24 | 15.64 | 15.89 | 15.13 | 15.75 | 24M |
| 5 | 2026-09-23 | 15.25 | 15.74 | 15.12 | 15.67 | 23M |
| 6 | 2026-09-22 | 14.93 | 15.79 | 14.91 | 15.16 | 26M |
| 7 | 2026-09-21 | 14.59 | 15.04 | 14.55 | 14.93 | 29M |
| 8 | 2026-09-18 | 14.71 | 15.10 | 14.51 | 14.62 | 33M |
| 9 | 2026-09-17 | 15.20 | 15.52 | 14.51 | 14.62 | 44M |
| 10 | 2026-09-16 | 14.52 | 15.89 | 14.04 | 15.85 | 38M |
| 11 | 2026-09-15 | 14.29 | 14.74 | 14.22 | 14.31 | 15M |
| 12 | 2026-09-14 | 13.47 | 14.35 | 13.15 | 14.30 | 15M |
52W
Data range
10.19
23.4%
25.60
High/low over the last 250 trading days, and where the price sits.
← Stocks