Shenzhen Emperor Technology

雄帝科技 SZ300546 Forward-adjusted GEM

16.74 -0.04 (-0.24%)

Sectors

ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeDigital Currency -1.10% ThemeDigital ID -1.10% ThemeRide-hailing +0.02% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.83

High

16.92

Low

16.56

Prev close

16.78

Amplitude

2.15%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.69

MA10

16.82

MA20

17.21

MA60

16.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.83	16.92	16.56	16.74	2M
2	2026-09-29	16.43	16.94	16.26	16.78	3M
3	2026-09-28	16.62	16.68	16.26	16.47	3M
4	2026-09-24	16.55	16.86	16.55	16.65	2M
5	2026-09-23	17.20	17.32	16.69	16.83	5M
6	2026-09-22	17.26	17.55	17.18	17.31	4M
7	2026-09-21	17.06	17.38	16.88	17.30	6M
8	2026-09-18	16.80	17.04	16.66	16.81	3M
9	2026-09-17	16.45	16.71	16.42	16.63	4M
10	2026-09-16	17.21	17.30	16.36	16.64	6M
11	2026-09-15	16.79	16.91	16.29	16.30	3M
12	2026-09-14	16.50	16.84	16.50	16.70	3M

52W

Data range

13.57 21.6% 28.23

High/low over the last 250 trading days, and where the price sits.

← Stocks