Ningbo Exciton Technology

激智科技 SZ300566 Forward-adjusted GEM

23.39 -0.58 (-2.42%)

Sectors

ThemeAI Glasses -1.35% ThemeOLED -1.85% ThemeFoxconn Concept -1.81% ThemeFlexible Screens -1.65% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.13

High

24.64

Low

23.21

Prev close

23.97

Amplitude

5.97%

Volume

13.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.07

MA10

25.40

MA20

25.28

MA60

26.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.13	24.64	23.21	23.39	14M
2	2026-09-29	24.18	24.40	23.83	23.97	12M
3	2026-09-28	26.06	26.29	23.99	24.27	19M
4	2026-09-24	27.56	28.11	26.03	26.14	25M
5	2026-09-23	26.34	27.88	26.10	27.57	34M
6	2026-09-22	26.25	27.77	26.00	26.32	31M
7	2026-09-21	25.66	26.25	25.36	25.56	14M
8	2026-09-18	25.76	26.30	25.25	25.64	18M
9	2026-09-17	25.74	26.00	25.17	25.25	12M
10	2026-09-16	25.06	26.29	24.75	25.92	19M
11	2026-09-15	25.33	26.12	24.85	24.95	16M
12	2026-09-14	23.94	25.92	23.67	25.66	20M

52W

Data range

16.96 24.4% 43.33

High/low over the last 250 trading days, and where the price sits.

← Stocks