Queclink Wireless Solutions

移为通信 SZ300590 Forward-adjusted GEM

11.17 -0.07 (-0.62%)

Sectors

ThemeSmart Cockpit -0.73% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.33

High

11.57

Low

11.12

Prev close

11.24

Amplitude

4.00%

Volume

8.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.38

MA10

11.43

MA20

11.31

MA60

11.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.33	11.57	11.12	11.17	8M
2	2026-09-29	11.08	11.33	11.03	11.24	9M
3	2026-09-28	11.55	11.59	11.00	11.11	13M
4	2026-09-24	11.66	11.95	11.61	11.62	14M
5	2026-09-23	11.55	11.83	11.45	11.77	15M
6	2026-09-22	11.76	11.78	11.46	11.58	16M
7	2026-09-21	11.46	11.63	11.45	11.60	14M
8	2026-09-18	11.41	11.57	11.39	11.45	14M
9	2026-09-17	11.32	11.43	11.20	11.34	15M
10	2026-09-16	11.17	11.49	11.15	11.40	18M
11	2026-09-15	11.19	11.35	11.13	11.22	12M
12	2026-09-14	11.12	11.34	10.93	11.31	13M

52W

Data range

9.24 27.0% 16.38

High/low over the last 250 trading days, and where the price sits.

← Stocks