Shenzhen FRD Science & Technology

飞荣达 SZ300602 Forward-adjusted GEM

34.88 -0.89 (-2.49%)

Sectors

ThemeAI PC -1.50% ThemeHuawei Auto -0.07% ThemeHiSilicon Concept -1.84% ThemeFoxconn Concept -1.81% ThemeFlexible Screens -1.65% ThemeVehicle Thermal Management -0.39% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.30

High

36.47

Low

34.64

Prev close

35.77

Amplitude

5.12%

Volume

9.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.46

MA10

37.62

MA20

39.10

MA60

39.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.30	36.47	34.64	34.88	10M
2	2026-09-29	35.40	36.25	34.73	35.77	10M
3	2026-09-28	37.46	37.66	34.81	35.17	14M
4	2026-09-24	38.76	38.89	37.41	37.47	13M
5	2026-09-23	38.88	39.66	38.60	39.00	16M
6	2026-09-22	39.42	40.08	38.71	38.88	20M
7	2026-09-21	39.32	39.80	38.19	38.74	16M
8	2026-09-18	39.10	39.36	38.06	39.08	18M
9	2026-09-17	38.64	39.70	38.13	38.45	17M
10	2026-09-16	37.45	39.17	36.73	38.75	20M
11	2026-09-15	37.39	38.06	37.10	37.23	13M
12	2026-09-14	36.31	37.86	35.60	37.56	18M

52W

Data range

26.34 32.1% 52.92

High/low over the last 250 trading days, and where the price sits.

← Stocks