Guangdong Topstar Technology

拓斯达 SZ300607 Forward-adjusted GEM

30.20 -0.42 (-1.37%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeFoxconn Concept -1.81% ThemeMachine Tools -1.00% ThemeeVTOL (Flying Car) -0.35% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.98

High

30.99

Low

30.12

Prev close

30.62

Amplitude

2.84%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.21

MA10

32.13

MA20

33.59

MA60

33.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.98	30.99	30.12	30.20	12M
2	2026-09-29	30.61	31.08	30.39	30.62	11M
3	2026-09-28	31.96	32.07	30.30	30.60	19M
4	2026-09-24	32.13	33.42	32.10	32.22	19M
5	2026-09-23	32.83	32.96	32.28	32.40	13M
6	2026-09-22	33.75	33.82	32.70	32.89	19M
7	2026-09-21	33.60	34.28	32.96	33.09	23M
8	2026-09-18	33.49	33.92	32.91	33.60	21M
9	2026-09-17	32.53	33.66	32.20	33.16	25M
10	2026-09-16	31.46	32.90	31.07	32.54	23M
11	2026-09-15	31.92	32.50	31.25	31.32	21M
12	2026-09-14	31.90	32.81	31.68	31.97	21M

52W

Data range

23.99 20.1% 54.84

High/low over the last 250 trading days, and where the price sits.

← Stocks