SI-TECH Information Technology

思特奇 SZ300608 Forward-adjusted GEM

9.80 -0.09 (-0.91%)

Sectors

ThemeAI Glasses -1.35% ThemeC2M Concept -0.94% ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeVocational Education -0.59% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.96

High

10.02

Low

9.77

Prev close

9.89

Amplitude

2.53%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.82

MA10

9.84

MA20

9.87

MA60

9.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.96	10.02	9.77	9.80	6M
2	2026-09-29	9.63	10.01	9.61	9.89	7M
3	2026-09-28	9.87	9.94	9.61	9.67	6M
4	2026-09-24	9.90	9.96	9.79	9.86	5M
5	2026-09-23	10.10	10.11	9.86	9.90	7M
6	2026-09-22	10.18	10.24	10.00	10.13	11M
7	2026-09-21	9.80	10.39	9.80	10.19	17M
8	2026-09-18	9.71	9.80	9.63	9.68	5M
9	2026-09-17	9.58	9.70	9.51	9.62	4M
10	2026-09-16	9.53	9.68	9.43	9.63	5M
11	2026-09-15	9.71	9.85	9.57	9.60	6M
12	2026-09-14	9.69	9.86	9.55	9.68	7M

52W

Data range

8.11 14.8% 19.56

High/low over the last 250 trading days, and where the price sits.

← Stocks