Yangzhou Chenhua New Material

晨化股份 SZ300610 Forward-adjusted GEM

10.42 +0.03 (+0.29%)

Sectors

ThemeOrganosilicon -0.08% ThemePhosphorus Chemicals +0.30% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.46

High

10.51

Low

10.34

Prev close

10.39

Amplitude

1.64%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.40

MA10

10.32

MA20

10.40

MA60

9.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.46	10.51	10.34	10.42	2M
2	2026-09-29	10.31	10.47	10.21	10.39	3M
3	2026-09-28	10.43	10.47	10.16	10.29	4M
4	2026-09-24	10.45	10.54	10.32	10.49	2M
5	2026-09-23	10.40	10.46	10.33	10.40	2M
6	2026-09-22	10.43	10.48	10.30	10.46	3M
7	2026-09-21	10.12	10.41	10.12	10.37	3M
8	2026-09-18	10.20	10.28	10.08	10.08	3M
9	2026-09-17	10.15	10.19	9.92	10.12	3M
10	2026-09-16	9.93	10.18	9.80	10.14	3M
11	2026-09-15	10.25	10.25	9.90	9.94	3M
12	2026-09-14	10.20	10.35	9.86	10.26	4M

52W

Data range

8.34 39.4% 13.62

High/low over the last 250 trading days, and where the price sits.

← Stocks