Henan BCCY Environmental Energy

百川畅银 SZ300614 Forward-adjusted GEM

10.39 -0.14 (-1.33%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeConcentrated Solar Power +0.10% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.59

High

10.79

Low

10.35

Prev close

10.53

Amplitude

4.18%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.39

MA10

10.27

MA20

10.43

MA60

10.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.59	10.79	10.35	10.39	2M
2	2026-09-29	10.35	10.66	10.15	10.53	3M
3	2026-09-28	10.33	10.40	10.11	10.30	3M
4	2026-09-24	10.35	10.44	10.20	10.31	3M
5	2026-09-23	10.42	10.49	10.22	10.40	2M
6	2026-09-22	10.34	10.52	10.15	10.42	3M
7	2026-09-21	10.20	10.30	9.98	10.21	3M
8	2026-09-18	10.17	10.25	9.90	9.94	3M
9	2026-09-17	10.05	10.08	9.72	10.06	3M
10	2026-09-16	9.81	10.15	9.69	10.13	3M
11	2026-09-15	10.33	10.51	9.81	9.85	4M
12	2026-09-14	10.09	10.58	10.07	10.42	4M

52W

Data range

8.05 25.2% 17.32

High/low over the last 250 trading days, and where the price sits.

← Stocks