Guangzhou Shangpin Home Collection

尚品宅配 SZ300616 Forward-adjusted GEM

11.07 +0.19 (+1.75%)

Sectors

ThemeC2M Concept -0.94% ThemeIP Economy -0.25% ThemeXiaohongshu Concept -1.60% ThemeSpatial Computing -0.58% IndustryHome Furnishings -0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.07

High

11.20

Low

10.73

Prev close

10.88

Amplitude

4.32%

Volume

6.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.87

MA10

10.60

MA20

10.54

MA60

10.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.07	11.20	10.73	11.07	6M
2	2026-09-29	10.55	11.04	10.44	10.88	6M
3	2026-09-28	10.90	10.96	10.46	10.51	4M
4	2026-09-24	11.08	11.25	10.79	10.83	6M
5	2026-09-23	11.17	11.35	10.90	11.06	7M
6	2026-09-22	10.65	11.33	10.58	11.11	11M
7	2026-09-21	10.02	10.87	9.96	10.65	8M
8	2026-09-18	9.96	10.13	9.94	10.03	4M
9	2026-09-17	9.91	9.99	9.78	9.94	3M
10	2026-09-16	9.78	9.97	9.67	9.93	3M
11	2026-09-15	10.09	10.12	9.81	9.82	4M
12	2026-09-14	10.04	10.15	9.90	10.07	5M

52W

Data range

8.61 23.4% 19.11

High/low over the last 250 trading days, and where the price sits.

← Stocks